일자	종가	등락	등락률(%)	거래량
10/22	4,835	255	5.57%	86,208
10/21	4,580	255	-5.27%	79,891
10/18	4,835	10	-0.21%	46,312
10/17	4,845	275	-5.37%	72,438
10/16	5,120	110	2.20%	24,822
10/15	5,010	385	-7.14%	81,749
10/14	5,395	370	-6.42%	44,426
10/11	5,765	120	2.13%	48,557
10/10	5,645	425	-7.00%	73,910
10/08	6,070	275	-4.33%	47,458