일자	종가	등락	등락률(%)	거래량
11/04	14,190	245	-1.70%	9,536
11/01	14,435	245	-1.67%	4,605
10/31	14,680	175	-1.18%	2,107
10/30	14,855	130	0.88%	7,569
10/29	14,725	0	0.00%	5,209
10/28	14,725	50	-0.34%	7,706
10/25	14,775	85	-0.57%	8,777
10/24	14,860	140	-0.93%	4,414
10/23	15,000	350	2.39%	10,765
10/22	14,650	395	2.77%	3,404