일자	종가	등락	등락률(%)	거래량
11/04	3,480	290	-7.69%	122,115
11/01	3,770	340	-8.27%	175,721
10/31	4,110	185	-4.31%	38,079
10/30	4,295	105	2.51%	20,902
10/29	4,190	525	-11.13%	123,210
10/28	4,715	50	-1.05%	83,364
10/25	4,765	200	4.38%	107,759
10/24	4,565	240	5.55%	64,763
10/23	4,325	155	3.72%	38,691
10/22	4,170	195	4.91%	56,370