일자	종가	등락	등락률(%)	거래량
11/04	11,140	155	-1.37%	8
11/01	11,295	55	-0.48%	5
10/31	11,350	105	-0.92%	5
10/30	11,455	55	0.48%	5
10/29	11,400	5	-0.04%	6
10/28	11,405	40	0.35%	5
10/25	11,365	75	0.66%	2
10/24	11,290	255	-2.21%	5
10/23	11,545	25	0.22%	5
10/22	11,520	115	-0.99%	54