일자	종가	등락	등락률(%)	거래량
10/18	1,856	24	-1.28%	10,089
10/17	1,880	8	-0.42%	6,597
10/16	1,888	46	-2.38%	26,417
10/15	1,934	7	0.36%	9,506
10/14	1,927	3	0.16%	17,311
10/11	1,924	10	0.52%	5,954
10/10	1,914	13	0.68%	2,164
10/08	1,901	50	-2.56%	12,355
10/07	1,951	4	0.21%	4,959
10/04	1,947	2	0.10%	9,503