일자	종가	등락	등락률(%)	거래량
10/21	1,364	14	1.04%	791,282
10/18	1,350	70	-4.93%	1,029,015
10/17	1,420	13	-0.91%	905,524
10/16	1,433	4	-0.28%	741,191
10/15	1,437	8	0.56%	835,225
10/14	1,429	71	-4.73%	1,168,428
10/11	1,500	60	-3.85%	1,119,121
10/10	1,560	235	-13.09%	4,097,910
10/08	1,795	65	-3.49%	1,771,645
10/07	1,860	78	4.38%	1,724,034