일자	종가	등락	등락률(%)	거래량
03/20	4,465	120	-2.62%	43,078
03/19	4,585	70	-1.50%	18,573
03/18	4,655	25	-0.53%	23,179
03/17	4,680	15	-0.32%	21,783
03/14	4,695	65	1.40%	50,000
03/13	4,630	75	-1.59%	38,435
03/12	4,705	180	3.98%	55,629
03/11	4,525	25	0.56%	64,293
03/10	4,500	40	-0.88%	36,611
03/07	4,540	105	-2.26%	39,478