일자	종가	등락	등락률(%)	거래량
10/07	6,345	705	-10.00%	99,258
10/04	7,050	345	5.15%	85,534
10/02	6,705	205	3.15%	103,498
09/30	6,500	560	9.43%	92,691
09/27	5,940	490	-7.62%	99,386
09/26	6,430	35	0.55%	57,198
09/25	6,395	190	-2.89%	34,928
09/24	6,585	485	7.95%	207,881
09/23	6,100	670	12.34%	222,156
09/20	5,430	75	1.40%	42,919