일자	종가	등락	등락률(%)	거래량
03/21	10,455	1680	-13.84%	90,231
03/20	12,135	710	6.21%	20,705
03/19	11,425	385	3.49%	45,549
03/18	11,040	685	-5.84%	14,647
03/17	11,725	360	3.17%	49,049
03/14	11,365	45	-0.39%	13,305
03/13	11,410	1455	-11.31%	56,108
03/12	12,865	1070	-7.68%	74,413
03/11	13,935	950	-6.38%	233,390
03/10	14,885	2410	19.32%	595,184