일자	종가	등락	등락률(%)	거래량
03/21	16,860	70	-0.41%	20,261
03/20	16,930	75	0.44%	16,253
03/19	16,855	155	0.93%	4,186
03/18	16,700	285	1.74%	4,462
03/17	16,415	125	-0.76%	13,495
03/14	16,540	265	1.63%	19,843
03/13	16,275	40	0.25%	16,267
03/12	16,235	5	0.03%	12,412
03/11	16,230	145	-0.89%	6,706
03/10	16,375	5	0.03%	7,400