일자	종가	등락	등락률(%)	거래량
10/21	14,255	195	1.39%	3,483
10/18	14,060	215	1.55%	5,131
10/17	13,845	135	0.98%	1,774
10/16	13,710	120	0.88%	4,767
10/15	13,590	20	-0.15%	1,883
10/14	13,610	145	1.08%	185
10/11	13,465	115	0.86%	259
10/10	13,350	115	-0.85%	401
10/08	13,465	20	-0.15%	1,104
10/07	13,485	65	0.48%	2,573