일자	종가	등락	등락률(%)	거래량
10/21	11,635	55	-0.47%	6
10/18	11,690	5	-0.04%	5
10/17	11,695	90	-0.76%	4
10/16	11,785	35	0.30%	6
10/15	11,750	150	1.29%	2,981
10/14	11,600	95	-0.81%	9
10/11	11,695	35	0.30%	15
10/10	11,660	75	0.65%	6
10/08	11,585	150	-1.28%	11
10/07	11,735	195	1.69%	30