일자	종가	등락	등락률(%)	거래량
10/18	12,970	55	-0.42%	0
10/17	13,025	15	0.12%	0
10/16	13,010	10	0.08%	0
10/15	13,000	50	0.39%	1
10/14	12,950	0	0.00%	7
10/11	12,950	0	0.00%	0
10/10	12,950	10	-0.08%	0
10/08	12,960	25	0.19%	0
10/07	12,935	85	-0.65%	249
10/04	13,020	70	-0.53%	0