일자	종가	등락	등락률(%)	거래량
10/02	1,945	23	-1.17%	3,474
09/30	1,968	28	1.44%	13,329
09/27	1,940	1	-0.05%	12,927
09/26	1,941	40	2.10%	14,454
09/25	1,901	33	1.77%	9,592
09/24	1,868	19	-1.01%	16,880
09/23	1,887	3	0.16%	20,355
09/20	1,884	9	0.48%	18,192
09/19	1,875	9	-0.48%	31,133
09/13	1,884	10	-0.53%	24,677