일자	종가	등락	등락률(%)	거래량
10/04	10,080	120	1.20%	272,467
10/02	9,960	110	1.12%	361,233
09/30	9,850	140	1.44%	156,664
09/27	9,710	110	-1.12%	200,349
09/26	9,820	10	-0.10%	175,690
09/25	9,830	170	-1.70%	175,585
09/24	10,000	200	2.04%	286,507
09/23	9,800	230	-2.29%	213,487
09/20	10,030	70	0.70%	184,042
09/19	9,960	40	-0.40%	195,641