일자	종가	등락	등락률(%)	거래량
10/04	1,782	46	-2.52%	1,535,199
10/02	1,828	133	-6.78%	3,847,884
09/30	1,961	329	-14.37%	3,724,249
09/27	2,290	349	17.98%	19,933,038
09/26	1,941	244	-11.17%	6,996,617
09/25	2,185	502	29.83%	24,498,452
09/24	1,683	388	29.96%	9,205,164
09/23	1,295	9	0.70%	482,169
09/20	1,286	3	0.23%	4,706,337
09/19	1,283	34	2.72%	303,136