일자	종가	등락	등락률(%)	거래량
03/06	4,645	35	-0.75%	36,859
03/05	4,680	40	0.86%	35,279
03/04	4,640	20	-0.43%	39,777
02/28	4,660	250	-5.09%	76,065
02/27	4,910	110	-2.19%	48,021
02/26	5,020	95	1.93%	43,535
02/25	4,925	95	-1.89%	49,974
02/24	5,020	100	-1.95%	70,590
02/21	5,120	170	3.43%	84,187
02/20	4,950	450	-8.33%	164,034