일자	종가	등락	등락률(%)	거래량
10/04	4,490	35	0.79%	179,901
10/02	4,455	200	-4.30%	224,418
09/30	4,655	305	-6.15%	358,578
09/27	4,960	350	-6.59%	673,065
09/26	5,310	150	2.91%	912,625
09/25	5,160	70	-1.34%	7,097,889
09/24	5,230	430	8.96%	8,886,434
09/23	4,800	190	-3.81%	337,504
09/20	4,990	155	3.21%	3,602,235
09/19	4,835	70	1.47%	2,769,183