일자	종가	등락	등락률(%)	거래량
10/04	13,420	215	1.63%	7,347
10/02	13,205	90	0.69%	564
09/30	13,115	140	-1.06%	3,732
09/27	13,255	60	-0.45%	4,491
09/26	13,315	15	-0.11%	1,015
09/25	13,330	65	0.49%	1,841
09/24	13,265	5	-0.04%	4,219
09/23	13,270	210	1.61%	1,401
09/20	13,060	125	0.97%	407
09/19	12,935	35	0.27%	228