일자	종가	등락	등락률(%)	거래량
10/04	11,540	140	1.23%	6
10/02	11,400	45	-0.39%	11
09/30	11,445	90	-0.78%	33
09/27	11,535	120	-1.03%	10
09/26	11,655	155	1.35%	214
09/25	11,500	105	-0.90%	4
09/24	11,605	45	0.39%	9
09/23	11,560	125	-1.07%	27
09/20	11,685	125	1.08%	1,562
09/19	11,560	5	0.04%	8