일자	종가	등락	등락률(%)	거래량
10/02	13,090	80	0.61%	0
09/30	13,010	15	0.12%	182
09/27	12,995	0	0.00%	0
09/26	12,995	15	-0.12%	0
09/25	13,010	35	0.27%	0
09/24	12,975	15	0.12%	0
09/23	12,960	30	-0.23%	0
09/20	12,990	30	0.23%	79
09/19	12,960	35	-0.27%	0
09/13	12,995	45	0.35%	0