일자	종가	등락	등락률(%)	거래량
06/30	2,280	40	-1.72%	6,724
06/27	2,320	10	0.43%	8,717
06/26	2,310	5	0.22%	13,674
06/25	2,305	95	4.30%	31,723
06/24	2,210	35	1.61%	8,622
06/23	2,175	15	-0.68%	5,716
06/20	2,190	15	-0.68%	22,953
06/19	2,205	130	-5.57%	30,933
06/18	2,335	105	4.71%	37,460
06/17	2,230	55	2.53%	27,086