일자	종가	등락	등락률(%)	거래량
01/15	17,380	710	-3.92%	789,460
01/14	18,090	110	0.61%	818,449
01/13	17,980	2770	-13.35%	3,598,422
01/10	20,750	150	-0.72%	430,449
01/09	20,900	450	2.20%	820,477
01/08	20,450	200	-0.97%	411,453
01/07	20,650	900	-4.18%	950,080
01/06	21,550	0	0.00%	632,430
01/03	21,550	900	4.36%	821,678
01/02	20,650	850	-3.95%	1,342,629