일자	종가	등락	등락률(%)	거래량
06/13	2,475	255	11.49%	10,519,350
06/12	2,220	257	13.09%	6,251,034
06/11	1,963	145	7.98%	3,550,029
06/10	1,818	143	-7.29%	1,069,311
06/09	1,961	114	6.17%	2,628,633
06/05	1,847	199	12.08%	5,213,594
06/04	1,648	104	-5.94%	3,904,627
06/02	1,752	89	-4.83%	1,607,069
05/30	1,841	123	-6.26%	1,608,548
05/29	1,964	59	3.10%	2,884,855