일자	종가	등락	등락률(%)	거래량
01/13	742	29	-3.76%	544,989
01/10	771	8	-1.03%	583,502
01/09	779	13	-1.64%	595,955
01/08	792	24	-2.94%	845,335
01/07	816	14	1.75%	1,270,448
01/06	802	65	8.82%	2,396,478
01/03	737	11	1.52%	641,807
01/02	726	37	5.37%	1,116,413
12/30	689	16	-2.27%	509,830
12/27	705	14	-1.95%	898,245