일자	종가	등락	등락률(%)	거래량
06/30	4,445	25	-0.56%	56,664
06/27	4,470	60	-1.32%	75,642
06/26	4,530	100	-2.16%	108,038
06/25	4,630	90	-1.91%	531,540
06/24	4,720	30	-0.63%	248,311
06/23	4,750	10	0.21%	255,589
06/20	4,740	35	0.74%	189,093
06/19	4,705	25	-0.53%	324,868
06/18	4,730	230	5.11%	291,991
06/17	4,500	25	0.56%	115,029