일자	종가	등락	등락률(%)	거래량
01/13	9,195	1285	16.25%	825,419
01/10	7,910	765	10.71%	687,275
01/09	7,145	20	0.28%	796,822
01/08	7,125	5	0.07%	593,931
01/07	7,120	200	-2.73%	615,015
01/06	7,320	105	1.46%	384,760
01/03	7,215	65	-0.89%	875,884
01/02	7,280	750	-9.34%	935,438
12/30	8,030	1300	19.32%	636,172
12/27	6,730	100	-1.46%	175,656