일자	종가	등락	등락률(%)	거래량
07/04	4,915	320	-6.11%	60,611
07/03	5,235	270	5.44%	63,949
07/02	4,965	5	-0.10%	19,506
07/01	4,970	725	-12.73%	163,466
06/30	5,695	115	2.06%	76,453
06/27	5,580	110	2.01%	80,487
06/26	5,470	375	-6.42%	102,586
06/25	5,845	145	-2.42%	62,388
06/24	5,990	1030	-14.67%	55,892
06/23	7,020	520	-6.90%	70,757