일자	종가	등락	등락률(%)	거래량
01/13	15,290	170	1.12%	10,410
01/10	15,120	100	0.67%	3,985
01/09	15,020	100	0.67%	8,947
01/08	14,920	20	0.13%	5,964
01/07	14,900	155	-1.03%	4,447
01/06	15,055	25	-0.17%	10,677
01/03	15,080	5	-0.03%	17,889
01/02	15,085	115	0.77%	8,347
12/30	14,970	140	0.94%	11,912
12/27	14,830	190	1.30%	5,701