일자	종가	등락	등락률(%)	거래량
01/14	7,255	660	-8.34%	178,564
01/13	7,915	1055	15.38%	162,510
01/10	6,860	700	11.36%	311,482
01/09	6,160	5	-0.08%	273,891
01/08	6,165	35	0.57%	342,369
01/07	6,130	195	-3.08%	104,997
01/06	6,325	90	1.44%	373,345
01/03	6,235	65	-1.03%	166,644
01/02	6,300	630	-9.09%	158,826
12/30	6,930	1095	18.77%	224,503