일자별 시세

일자 종가 등락 등락률(%) 거래량
07/01 13,755 55 -0.40% 1
06/30 13,810 150 1.10% 0
06/27 13,660 225 1.67% 1
06/26 13,435 55 0.41% 11
06/25 13,380 0 0.00% 11
06/24 13,380 150 1.13% 1
06/23 13,230 275 -2.04% 0
06/20 13,505 185 -1.35% 71
06/19 13,690 35 0.26% 177
06/18 13,655 320 2.40% 0
처음이전12345678910