일자	종가	등락	등락률(%)	거래량
01/14	13,280	10	0.08%	100
01/13	13,270	60	-0.45%	0
01/10	13,330	60	-0.45%	0
01/09	13,390	85	0.64%	0
01/08	13,305	5	0.04%	0
01/07	13,300	55	0.42%	0
01/06	13,245	10	-0.08%	1
01/03	13,255	100	0.76%	23
01/02	13,155	105	0.80%	1
12/30	13,050	95	-0.72%	0