일자	종가	등락	등락률(%)	거래량
01/14	2,460	30	1.23%	462,057
01/13	2,430	80	-3.19%	535,032
01/10	2,510	20	0.80%	426,541
01/09	2,490	30	-1.19%	555,879
01/08	2,520	70	-2.70%	1,079,024
01/07	2,590	30	-1.15%	973,238
01/06	2,620	85	3.35%	1,526,659
01/03	2,535	50	-1.93%	3,914,522
01/02	2,585	155	6.38%	954,374
12/30	2,430	40	1.67%	387,022