일자	종가	등락	등락률(%)	거래량
02/05	52,300	1100	2.15%	15,879
02/04	51,200	1600	3.23%	31,085
02/03	49,600	1800	3.77%	27,467
01/31	47,800	2700	5.99%	20,855
01/24	45,100	1100	2.50%	12,340
01/23	44,000	1600	3.77%	16,064
01/22	42,400	0	0.00%	19,025
01/21	42,400	2150	-4.83%	36,278
01/20	44,550	450	-1.00%	21,394
01/17	45,000	1550	-3.33%	71,385