일자	종가	등락	등락률(%)	거래량
09/13	109,200	1500	1.39%	1,270
09/12	107,700	200	0.19%	718
09/11	107,500	100	-0.09%	3,075
09/10	107,600	1500	1.41%	1,802
09/09	106,100	1100	-1.03%	2,352
09/06	107,200	1800	-1.65%	2,705
09/05	109,000	1400	-1.27%	3,253
09/04	110,400	3900	-3.41%	5,164
09/03	114,300	4300	3.91%	8,981
09/02	110,000	500	-0.45%	5,429