일자별 시세

일자 종가 등락 등락률(%) 거래량
08/30 110,500 500 0.45% 2,583
08/29 110,000 0 0.00% 5,496
08/28 110,000 1300 -1.17% 1,675
08/27 111,300 1900 -1.68% 3,910
08/26 113,200 800 0.71% 2,657
08/23 112,400 2500 2.27% 10,308
08/22 109,900 100 -0.09% 1,947
08/21 110,000 400 0.36% 6,516
08/20 109,600 800 0.74% 965
08/19 108,800 600 -0.55% 1,221
처음이전11121314151617181920