일자	종가	등락	등락률(%)	거래량
08/16	46,250	450	-0.96%	5,535
08/14	46,700	700	1.52%	7,230
08/13	46,000	1600	-3.36%	97,092
08/12	47,600	600	1.28%	3,282
08/09	47,000	1900	4.21%	9,535
08/08	45,100	400	-0.88%	7,399
08/07	45,500	1050	2.36%	8,677
08/06	44,450	1450	3.37%	23,679
08/05	43,000	5550	-11.43%	17,819
08/02	48,550	1450	-2.90%	4,955