일자	종가	등락	등락률(%)	거래량
08/01	113,900	1900	-1.64%	7,718
07/31	115,800	2100	1.85%	11,138
07/30	113,700	200	-0.18%	4,562
07/29	113,900	2600	2.34%	5,954
07/26	111,300	1000	0.91%	2,146
07/25	110,300	2500	-2.22%	2,351
07/24	112,800	1000	-0.88%	988
07/23	113,800	1200	-1.04%	1,555
07/22	115,000	800	-0.69%	2,964
07/19	115,800	1300	1.14%	6,126