일자	종가	등락	등락률(%)	거래량
08/01	50,000	1600	3.31%	8,319
07/31	48,400	100	-0.21%	2,808
07/30	48,500	100	0.21%	2,115
07/29	48,400	150	-0.31%	11,642
07/26	48,550	1000	2.10%	6,529
07/25	47,550	650	-1.35%	5,008
07/24	48,200	1100	2.34%	10,183
07/23	47,100	250	0.53%	25,552
07/22	46,850	3550	-7.04%	30,057
07/19	50,400	500	-0.98%	5,120