일자	종가	등락	등락률(%)	거래량
07/18	50,900	400	-0.78%	5,546
07/17	51,300	700	-1.35%	4,517
07/16	52,000	0	0.00%	2,595
07/15	52,000	200	-0.38%	6,932
07/12	52,200	1100	2.15%	6,130
07/11	51,100	1100	-2.11%	7,102
07/10	52,200	100	0.19%	9,063
07/09	52,100	900	-1.70%	10,727
07/08	53,000	0	0.00%	2,558
07/05	53,000	1000	1.92%	4,118