일자	종가	등락	등락률(%)	거래량
07/04	107,600	1000	0.94%	1,725
07/03	106,600	700	0.66%	3,569
07/02	105,900	300	0.28%	945
07/01	105,600	400	-0.38%	1,530
06/28	106,000	1600	1.53%	2,601
06/27	104,400	500	0.48%	1,022
06/26	103,900	100	0.10%	700
06/25	103,800	400	0.39%	1,209
06/24	103,400	1600	-1.52%	2,416
06/21	105,000	100	-0.10%	1,470