일자	종가	등락	등락률(%)	거래량
07/04	52,000	0	0.00%	5,699
07/03	52,000	1800	-3.35%	14,690
07/02	53,800	800	-1.47%	6,788
07/01	54,600	300	-0.55%	3,865
06/28	54,900	700	1.29%	4,518
06/27	54,200	0	0.00%	3,139
06/26	54,200	0	0.00%	4,407
06/25	54,200	800	-1.45%	10,714
06/24	55,000	800	-1.43%	5,699
06/21	55,800	0	0.00%	7,062