일자	종가	등락	등락률(%)	거래량
06/20	105,100	0	0.00%	2,161
06/19	105,100	800	0.77%	1,934
06/18	104,300	700	-0.67%	1,263
06/17	105,000	1100	-1.04%	659
06/14	106,100	1300	-1.21%	1,198
06/13	107,400	1700	1.61%	1,709
06/12	105,700	1700	1.63%	2,113
06/11	104,000	1100	-1.05%	2,244
06/10	105,100	2700	-2.50%	1,731
06/07	107,800	100	-0.09%	1,498