일자	종가	등락	등락률(%)	거래량
06/20	55,800	200	-0.36%	4,612
06/19	56,000	2000	3.70%	12,281
06/18	54,000	1700	-3.05%	13,861
06/17	55,700	300	-0.54%	19,797
06/14	56,000	1900	-3.28%	5,533
06/13	57,900	400	-0.69%	7,948
06/12	58,300	600	-1.02%	3,927
06/11	58,900	900	1.55%	10,106
06/10	58,000	100	0.17%	5,064
06/07	57,900	0	0.00%	6,566