일자	종가	등락	등락률(%)	거래량
06/05	107,900	0	0.00%	307
06/04	107,900	1600	-1.46%	1,597
06/03	109,500	2100	1.96%	2,220
05/31	107,400	300	0.28%	2,003
05/30	107,100	1600	1.52%	3,890
05/29	105,500	2500	-2.31%	3,418
05/28	108,000	300	-0.28%	2,728
05/27	108,300	400	-0.37%	1,879
05/24	108,700	2200	-1.98%	4,196
05/23	110,900	0	0.00%	3,045