일자	종가	등락	등락률(%)	거래량
06/05	57,900	700	1.22%	4,495
06/04	57,200	800	1.42%	6,182
06/03	56,400	1000	-1.74%	16,663
05/31	57,400	0	0.00%	9,390
05/30	57,400	400	-0.69%	7,518
05/29	57,800	1000	-1.70%	7,498
05/28	58,800	800	-1.34%	7,064
05/27	59,600	200	-0.33%	4,625
05/24	59,800	100	0.17%	6,585
05/23	59,700	1100	1.88%	6,180