일자	종가	등락	등락률(%)	거래량
05/22	110,900	900	-0.81%	1,458
05/21	111,800	300	0.27%	1,805
05/20	111,500	900	-0.80%	1,108
05/17	112,400	100	0.09%	1,656
05/16	112,300	2400	2.18%	1,906
05/14	109,900	200	0.18%	926
05/13	109,700	300	0.27%	3,606
05/10	109,400	900	0.83%	1,489
05/09	108,500	1600	-1.45%	2,390
05/08	110,100	2400	2.23%	1,897