일자	종가	등락	등락률(%)	거래량
05/22	58,600	400	-0.68%	5,286
05/21	59,000	500	-0.84%	4,606
05/20	59,500	200	0.34%	6,065
05/17	59,300	600	-1.00%	5,186
05/16	59,900	100	0.17%	5,058
05/14	59,800	1300	2.22%	7,206
05/13	58,500	1200	-2.01%	12,035
05/10	59,700	800	-1.32%	4,526
05/09	60,500	0	0.00%	4,940
05/08	60,500	700	1.17%	6,034