일자	종가	등락	등락률(%)	거래량
05/07	107,700	1700	1.60%	2,680
05/03	106,000	1400	-1.30%	1,752
05/02	107,400	3500	-3.16%	3,363
04/30	110,900	200	0.18%	455
04/29	110,700	1000	-0.90%	3,019
04/26	111,700	1200	1.09%	2,298
04/25	110,500	300	-0.27%	769
04/24	110,800	800	0.73%	953
04/23	110,000	3000	2.80%	3,839
04/22	107,000	5200	5.11%	3,177