일자	종가	등락	등락률(%)	거래량
05/07	59,800	1400	-2.29%	8,390
05/03	61,200	1400	2.34%	6,908
05/02	59,800	100	0.17%	5,719
04/30	59,700	800	-1.32%	7,365
04/29	60,500	0	0.00%	5,577
04/26	60,500	500	-0.82%	6,082
04/25	61,000	400	-0.65%	6,003
04/24	61,400	2600	4.42%	17,800
04/23	58,800	1400	2.44%	10,148
04/22	57,400	900	-1.54%	13,032