일자	종가	등락	등락률(%)	거래량
01/16	90,600	0	0.00%	1,528
01/15	90,600	200	-0.22%	1,629
01/14	90,800	200	-0.22%	735
01/13	91,000	1400	-1.52%	1,220
01/10	92,400	100	0.11%	1,672
01/09	92,300	200	-0.22%	1,028
01/08	92,500	2800	3.12%	5,691
01/07	89,700	200	-0.22%	1,934
01/06	89,900	1700	1.93%	2,583
01/03	88,200	1300	1.50%	1,875