일자	종가	등락	등락률(%)	거래량
12/27	17,050	350	2.10%	330,596
12/26	16,700	140	-0.83%	118,165
12/24	16,840	260	-1.52%	323,755
12/23	17,100	770	4.72%	166,479
12/20	16,330	430	-2.57%	155,515
12/19	16,760	140	-0.83%	202,480
12/18	16,900	160	-0.94%	260,633
12/17	17,060	1410	9.01%	416,022
12/16	15,650	140	0.90%	105,015