일자	종가	등락	등락률(%)	거래량
12/27	1,965	45	-2.24%	26,472
12/26	2,010	19	0.95%	24,471
12/24	1,991	8	-0.40%	28,738
12/23	1,999	16	-0.79%	11,186
12/20	2,015	15	-0.74%	23,538
12/19	2,030	70	-3.33%	20,314
12/18	2,100	140	7.14%	160,359
12/17	1,960	5	0.26%	6,167
12/16	1,955	2	-0.10%	10,177